Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,909.37 +2,884.78 (+4.89%) CMC Crypto 200
1,340.00 +63.02 (+4.94%)
PHLX GOLD and SILVER SECTOR I (^XAU)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU240517C00130000 | 2024-04-17 12:15PM EDT | 2024-05-17 | 5.50 | 3.50 | 8.50 | 0.00 | - | 2 | 0 | 56.65% |
| XAU240621C00130000 | 2024-03-11 3:26PM EDT | 2024-06-21 | 4.50 | 9.50 | 14.50 | 0.00 | - | 2 | 2 | 62.54% |
| XAU250331C00130000 | 2024-04-16 2:12PM EDT | 2025-03-31 | 20.00 | 16.50 | 21.50 | 0.00 | - | - | 1 | 38.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU240517P00130000 | 2024-04-17 11:02AM EDT | 2024-05-17 | 2.50 | 0.20 | 5.00 | 0.00 | - | - | 1 | 65.31% |
| XAU240930P00130000 | 2024-04-15 11:37AM EDT | 2024-09-30 | 9.30 | 5.00 | 9.40 | 0.00 | - | - | 1 | 33.87% |
© 2024 Yahoo. All rights reserved.